CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 27,850 27,005 -845 -3.0% 27,800
High 27,935 27,680 -255 -0.9% 28,025
Low 27,245 26,450 -795 -2.9% 26,775
Close 27,650 26,605 -1,045 -3.8% 27,270
Range 690 1,230 540 78.3% 1,250
ATR 1,045 1,059 13 1.3% 0
Volume 875 1,347 472 53.9% 462
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 30,602 29,833 27,282
R3 29,372 28,603 26,943
R2 28,142 28,142 26,831
R1 27,373 27,373 26,718 27,143
PP 26,912 26,912 26,912 26,796
S1 26,143 26,143 26,492 25,913
S2 25,682 25,682 26,380
S3 24,452 24,913 26,267
S4 23,222 23,683 25,929
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,107 30,438 27,958
R3 29,857 29,188 27,614
R2 28,607 28,607 27,499
R1 27,938 27,938 27,385 27,648
PP 27,357 27,357 27,357 27,211
S1 26,688 26,688 27,155 26,398
S2 26,107 26,107 27,041
S3 24,857 25,438 26,926
S4 23,607 24,188 26,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,935 26,450 1,485 5.6% 824 3.1% 10% False True 551
10 28,025 26,155 1,870 7.0% 735 2.8% 24% False False 298
20 30,420 26,155 4,265 16.0% 829 3.1% 11% False False 163
40 31,560 26,155 5,405 20.3% 816 3.1% 8% False False 84
60 31,560 20,110 11,450 43.0% 771 2.9% 57% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 225
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,908
2.618 30,900
1.618 29,670
1.000 28,910
0.618 28,440
HIGH 27,680
0.618 27,210
0.500 27,065
0.382 26,920
LOW 26,450
0.618 25,690
1.000 25,220
1.618 24,460
2.618 23,230
4.250 21,223
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 27,065 27,193
PP 26,912 26,997
S1 26,758 26,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.