CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 27,325 27,850 525 1.9% 27,800
High 27,505 27,935 430 1.6% 28,025
Low 26,940 27,245 305 1.1% 26,775
Close 27,285 27,650 365 1.3% 27,270
Range 565 690 125 22.1% 1,250
ATR 1,073 1,045 -27 -2.5% 0
Volume 275 875 600 218.2% 462
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 29,680 29,355 28,030
R3 28,990 28,665 27,840
R2 28,300 28,300 27,777
R1 27,975 27,975 27,713 27,793
PP 27,610 27,610 27,610 27,519
S1 27,285 27,285 27,587 27,103
S2 26,920 26,920 27,524
S3 26,230 26,595 27,460
S4 25,540 25,905 27,271
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,107 30,438 27,958
R3 29,857 29,188 27,614
R2 28,607 28,607 27,499
R1 27,938 27,938 27,385 27,648
PP 27,357 27,357 27,357 27,211
S1 26,688 26,688 27,155 26,398
S2 26,107 26,107 27,041
S3 24,857 25,438 26,926
S4 23,607 24,188 26,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,935 26,775 1,160 4.2% 775 2.8% 75% True False 305
10 28,665 26,155 2,510 9.1% 769 2.8% 60% False False 168
20 30,445 26,155 4,290 15.5% 900 3.3% 35% False False 98
40 31,560 26,155 5,405 19.5% 819 3.0% 28% False False 50
60 31,560 20,110 11,450 41.4% 757 2.7% 66% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,868
2.618 29,741
1.618 29,051
1.000 28,625
0.618 28,361
HIGH 27,935
0.618 27,671
0.500 27,590
0.382 27,509
LOW 27,245
0.618 26,819
1.000 26,555
1.618 26,129
2.618 25,439
4.250 24,313
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 27,630 27,579
PP 27,610 27,508
S1 27,590 27,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.