CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 27,295 27,325 30 0.1% 27,800
High 27,575 27,505 -70 -0.3% 28,025
Low 27,050 26,940 -110 -0.4% 26,775
Close 27,270 27,285 15 0.1% 27,270
Range 525 565 40 7.6% 1,250
ATR 1,112 1,073 -39 -3.5% 0
Volume 150 275 125 83.3% 462
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 28,938 28,677 27,596
R3 28,373 28,112 27,440
R2 27,808 27,808 27,389
R1 27,547 27,547 27,337 27,395
PP 27,243 27,243 27,243 27,168
S1 26,982 26,982 27,233 26,830
S2 26,678 26,678 27,181
S3 26,113 26,417 27,130
S4 25,548 25,852 26,974
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,107 30,438 27,958
R3 29,857 29,188 27,614
R2 28,607 28,607 27,499
R1 27,938 27,938 27,385 27,648
PP 27,357 27,357 27,357 27,211
S1 26,688 26,688 27,155 26,398
S2 26,107 26,107 27,041
S3 24,857 25,438 26,926
S4 23,607 24,188 26,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,885 26,775 1,110 4.1% 681 2.5% 46% False False 136
10 28,665 26,155 2,510 9.2% 744 2.7% 45% False False 82
20 30,445 26,155 4,290 15.7% 904 3.3% 26% False False 55
40 31,560 26,155 5,405 19.8% 821 3.0% 21% False False 29
60 31,560 20,110 11,450 42.0% 749 2.7% 63% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,906
2.618 28,984
1.618 28,419
1.000 28,070
0.618 27,854
HIGH 27,505
0.618 27,289
0.500 27,223
0.382 27,156
LOW 26,940
0.618 26,591
1.000 26,375
1.618 26,026
2.618 25,461
4.250 24,539
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 27,264 27,330
PP 27,243 27,315
S1 27,223 27,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.