CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,705 27,295 -410 -1.5% 27,800
High 27,885 27,575 -310 -1.1% 28,025
Low 26,775 27,050 275 1.0% 26,775
Close 27,155 27,270 115 0.4% 27,270
Range 1,110 525 -585 -52.7% 1,250
ATR 1,157 1,112 -45 -3.9% 0
Volume 109 150 41 37.6% 462
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,873 28,597 27,559
R3 28,348 28,072 27,414
R2 27,823 27,823 27,366
R1 27,547 27,547 27,318 27,423
PP 27,298 27,298 27,298 27,236
S1 27,022 27,022 27,222 26,898
S2 26,773 26,773 27,174
S3 26,248 26,497 27,126
S4 25,723 25,972 26,981
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,107 30,438 27,958
R3 29,857 29,188 27,614
R2 28,607 28,607 27,499
R1 27,938 27,938 27,385 27,648
PP 27,357 27,357 27,357 27,211
S1 26,688 26,688 27,155 26,398
S2 26,107 26,107 27,041
S3 24,857 25,438 26,926
S4 23,607 24,188 26,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,025 26,775 1,250 4.6% 622 2.3% 40% False False 92
10 28,765 26,155 2,610 9.6% 799 2.9% 43% False False 57
20 30,445 26,155 4,290 15.7% 920 3.4% 26% False False 43
40 31,560 26,155 5,405 19.8% 842 3.1% 21% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,806
2.618 28,949
1.618 28,424
1.000 28,100
0.618 27,899
HIGH 27,575
0.618 27,374
0.500 27,313
0.382 27,251
LOW 27,050
0.618 26,726
1.000 26,525
1.618 26,201
2.618 25,676
4.250 24,819
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 27,313 27,330
PP 27,298 27,310
S1 27,284 27,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.