CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,290 27,245 -45 -0.2% 28,765
High 27,470 27,870 400 1.5% 28,765
Low 27,250 26,885 -365 -1.3% 26,155
Close 27,305 27,790 485 1.8% 26,775
Range 220 985 765 347.7% 2,610
ATR 1,174 1,160 -13 -1.1% 0
Volume 32 118 86 268.8% 110
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 30,470 30,115 28,332
R3 29,485 29,130 28,061
R2 28,500 28,500 27,971
R1 28,145 28,145 27,880 28,323
PP 27,515 27,515 27,515 27,604
S1 27,160 27,160 27,700 27,338
S2 26,530 26,530 27,609
S3 25,545 26,175 27,519
S4 24,560 25,190 27,248
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 35,062 33,528 28,211
R3 32,452 30,918 27,493
R2 29,842 29,842 27,254
R1 28,308 28,308 27,014 27,770
PP 27,232 27,232 27,232 26,963
S1 25,698 25,698 26,536 25,160
S2 24,622 24,622 26,297
S3 22,012 23,088 26,057
S4 19,402 20,478 25,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,025 26,155 1,870 6.7% 645 2.3% 87% False False 45
10 30,165 26,155 4,010 14.4% 803 2.9% 41% False False 33
20 30,445 26,155 4,290 15.4% 896 3.2% 38% False False 30
40 31,560 26,155 5,405 19.4% 819 2.9% 30% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 257
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,056
2.618 30,449
1.618 29,464
1.000 28,855
0.618 28,479
HIGH 27,870
0.618 27,494
0.500 27,378
0.382 27,261
LOW 26,885
0.618 26,276
1.000 25,900
1.618 25,291
2.618 24,306
4.250 22,699
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 27,653 27,678
PP 27,515 27,567
S1 27,378 27,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.