CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 26,710 27,800 1,090 4.1% 28,765
High 27,350 28,025 675 2.5% 28,765
Low 26,155 27,755 1,600 6.1% 26,155
Close 26,775 27,780 1,005 3.8% 26,775
Range 1,195 270 -925 -77.4% 2,610
ATR 1,221 1,223 2 0.2% 0
Volume 5 53 48 960.0% 110
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 28,663 28,492 27,929
R3 28,393 28,222 27,854
R2 28,123 28,123 27,830
R1 27,952 27,952 27,805 27,903
PP 27,853 27,853 27,853 27,829
S1 27,682 27,682 27,755 27,633
S2 27,583 27,583 27,731
S3 27,313 27,412 27,706
S4 27,043 27,142 27,632
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 35,062 33,528 28,211
R3 32,452 30,918 27,493
R2 29,842 29,842 27,254
R1 28,308 28,308 27,014 27,770
PP 27,232 27,232 27,232 26,963
S1 25,698 25,698 26,536 25,160
S2 24,622 24,622 26,297
S3 22,012 23,088 26,057
S4 19,402 20,478 25,340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,665 26,155 2,510 9.0% 807 2.9% 65% False False 27
10 30,165 26,155 4,010 14.4% 817 2.9% 41% False False 25
20 30,945 26,155 4,790 17.2% 969 3.5% 34% False False 23
40 31,560 26,155 5,405 19.5% 844 3.0% 30% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 232
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 29,173
2.618 28,732
1.618 28,462
1.000 28,295
0.618 28,192
HIGH 28,025
0.618 27,922
0.500 27,890
0.382 27,858
LOW 27,755
0.618 27,588
1.000 27,485
1.618 27,318
2.618 27,048
4.250 26,608
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 27,890 27,550
PP 27,853 27,320
S1 27,817 27,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.