CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 27,925 27,600 -325 -1.2% 29,215
High 28,665 27,600 -1,065 -3.7% 30,165
Low 27,090 27,045 -45 -0.2% 28,045
Close 28,065 27,145 -920 -3.3% 30,080
Range 1,575 555 -1,020 -64.8% 2,120
ATR 1,239 1,223 -16 -1.3% 0
Volume 51 19 -32 -62.7% 100
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 28,928 28,592 27,450
R3 28,373 28,037 27,298
R2 27,818 27,818 27,247
R1 27,482 27,482 27,196 27,373
PP 27,263 27,263 27,263 27,209
S1 26,927 26,927 27,094 26,818
S2 26,708 26,708 27,043
S3 26,153 26,372 26,992
S4 25,598 25,817 26,840
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,790 35,055 31,246
R3 33,670 32,935 30,663
R2 31,550 31,550 30,469
R1 30,815 30,815 30,274 31,183
PP 29,430 29,430 29,430 29,614
S1 28,695 28,695 29,886 29,063
S2 27,310 27,310 29,691
S3 25,190 26,575 29,497
S4 23,070 24,455 28,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 27,045 3,120 11.5% 931 3.4% 3% False True 24
10 30,165 27,045 3,120 11.5% 884 3.3% 3% False True 22
20 31,560 27,045 4,515 16.6% 957 3.5% 2% False True 20
40 31,560 26,935 4,625 17.0% 830 3.1% 5% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,959
2.618 29,053
1.618 28,498
1.000 28,155
0.618 27,943
HIGH 27,600
0.618 27,388
0.500 27,323
0.382 27,257
LOW 27,045
0.618 26,702
1.000 26,490
1.618 26,147
2.618 25,592
4.250 24,686
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,323 27,855
PP 27,263 27,618
S1 27,204 27,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.