CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 27,815 27,925 110 0.4% 29,215
High 28,165 28,665 500 1.8% 30,165
Low 27,725 27,090 -635 -2.3% 28,045
Close 28,055 28,065 10 0.0% 30,080
Range 440 1,575 1,135 258.0% 2,120
ATR 1,213 1,239 26 2.1% 0
Volume 9 51 42 466.7% 100
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 32,665 31,940 28,931
R3 31,090 30,365 28,498
R2 29,515 29,515 28,354
R1 28,790 28,790 28,209 29,153
PP 27,940 27,940 27,940 28,121
S1 27,215 27,215 27,921 27,578
S2 26,365 26,365 27,776
S3 24,790 25,640 27,632
S4 23,215 24,065 27,199
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,790 35,055 31,246
R3 33,670 32,935 30,663
R2 31,550 31,550 30,469
R1 30,815 30,815 30,274 31,183
PP 29,430 29,430 29,430 29,614
S1 28,695 28,695 29,886 29,063
S2 27,310 27,310 29,691
S3 25,190 26,575 29,497
S4 23,070 24,455 28,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 27,090 3,075 11.0% 961 3.4% 32% False True 22
10 30,420 27,090 3,330 11.9% 924 3.3% 29% False True 29
20 31,560 27,090 4,470 15.9% 945 3.4% 22% False True 19
40 31,560 24,530 7,030 25.0% 837 3.0% 50% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35,359
2.618 32,788
1.618 31,213
1.000 30,240
0.618 29,638
HIGH 28,665
0.618 28,063
0.500 27,878
0.382 27,692
LOW 27,090
0.618 26,117
1.000 25,515
1.618 24,542
2.618 22,967
4.250 20,396
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 28,003 28,019
PP 27,940 27,973
S1 27,878 27,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.