CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 28,765 27,815 -950 -3.3% 29,215
High 28,765 28,165 -600 -2.1% 30,165
Low 27,655 27,725 70 0.3% 28,045
Close 27,655 28,055 400 1.4% 30,080
Range 1,110 440 -670 -60.4% 2,120
ATR 1,267 1,213 -54 -4.3% 0
Volume 26 9 -17 -65.4% 100
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 29,302 29,118 28,297
R3 28,862 28,678 28,176
R2 28,422 28,422 28,136
R1 28,238 28,238 28,095 28,330
PP 27,982 27,982 27,982 28,028
S1 27,798 27,798 28,015 27,890
S2 27,542 27,542 27,974
S3 27,102 27,358 27,934
S4 26,662 26,918 27,813
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,790 35,055 31,246
R3 33,670 32,935 30,663
R2 31,550 31,550 30,469
R1 30,815 30,815 30,274 31,183
PP 29,430 29,430 29,430 29,614
S1 28,695 28,695 29,886 29,063
S2 27,310 27,310 29,691
S3 25,190 26,575 29,497
S4 23,070 24,455 28,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 27,655 2,510 8.9% 788 2.8% 16% False False 16
10 30,445 27,655 2,790 9.9% 1,031 3.7% 14% False False 29
20 31,560 27,400 4,160 14.8% 906 3.2% 16% False False 17
40 31,560 24,370 7,190 25.6% 821 2.9% 51% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30,035
2.618 29,317
1.618 28,877
1.000 28,605
0.618 28,437
HIGH 28,165
0.618 27,997
0.500 27,945
0.382 27,893
LOW 27,725
0.618 27,453
1.000 27,285
1.618 27,013
2.618 26,573
4.250 25,855
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 28,018 28,910
PP 27,982 28,625
S1 27,945 28,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.