CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 29,745 28,765 -980 -3.3% 29,215
High 30,165 28,765 -1,400 -4.6% 30,165
Low 29,190 27,655 -1,535 -5.3% 28,045
Close 30,080 27,655 -2,425 -8.1% 30,080
Range 975 1,110 135 13.8% 2,120
ATR 1,178 1,267 89 7.6% 0
Volume 17 26 9 52.9% 100
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 31,355 30,615 28,266
R3 30,245 29,505 27,960
R2 29,135 29,135 27,859
R1 28,395 28,395 27,757 28,210
PP 28,025 28,025 28,025 27,933
S1 27,285 27,285 27,553 27,100
S2 26,915 26,915 27,452
S3 25,805 26,175 27,350
S4 24,695 25,065 27,045
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,790 35,055 31,246
R3 33,670 32,935 30,663
R2 31,550 31,550 30,469
R1 30,815 30,815 30,274 31,183
PP 29,430 29,430 29,430 29,614
S1 28,695 28,695 29,886 29,063
S2 27,310 27,310 29,691
S3 25,190 26,575 29,497
S4 23,070 24,455 28,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,165 27,655 2,510 9.1% 826 3.0% 0% False True 22
10 30,445 27,655 2,790 10.1% 1,063 3.8% 0% False True 28
20 31,560 27,400 4,160 15.0% 902 3.3% 6% False False 16
40 31,560 24,370 7,190 26.0% 860 3.1% 46% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33,483
2.618 31,671
1.618 30,561
1.000 29,875
0.618 29,451
HIGH 28,765
0.618 28,341
0.500 28,210
0.382 28,079
LOW 27,655
0.618 26,969
1.000 26,545
1.618 25,859
2.618 24,749
4.250 22,938
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 28,210 28,910
PP 28,025 28,492
S1 27,840 28,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.