CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 28,675 29,070 395 1.4% 27,810
High 29,305 29,215 -90 -0.3% 30,445
Low 28,675 28,505 -170 -0.6% 27,400
Close 29,185 28,685 -500 -1.7% 29,775
Range 630 710 80 12.7% 3,045
ATR 1,239 1,201 -38 -3.0% 0
Volume 40 22 -18 -45.0% 202
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 30,932 30,518 29,076
R3 30,222 29,808 28,880
R2 29,512 29,512 28,815
R1 29,098 29,098 28,750 28,950
PP 28,802 28,802 28,802 28,728
S1 28,388 28,388 28,620 28,240
S2 28,092 28,092 28,555
S3 27,382 27,678 28,490
S4 26,672 26,968 28,295
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,342 37,103 31,450
R3 35,297 34,058 30,612
R2 32,252 32,252 30,333
R1 31,013 31,013 30,054 31,633
PP 29,207 29,207 29,207 29,516
S1 27,968 27,968 29,496 28,588
S2 26,162 26,162 29,217
S3 23,117 24,923 28,938
S4 20,072 21,878 28,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,420 28,045 2,375 8.3% 886 3.1% 27% False False 36
10 30,445 27,400 3,045 10.6% 989 3.4% 42% False False 28
20 31,560 27,400 4,160 14.5% 797 2.8% 31% False False 14
40 31,560 20,110 11,450 39.9% 829 2.9% 75% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,233
2.618 31,074
1.618 30,364
1.000 29,925
0.618 29,654
HIGH 29,215
0.618 28,944
0.500 28,860
0.382 28,776
LOW 28,505
0.618 28,066
1.000 27,795
1.618 27,356
2.618 26,646
4.250 25,488
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 28,860 28,955
PP 28,802 28,865
S1 28,743 28,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.