CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 29,215 28,675 -540 -1.8% 27,810
High 29,865 29,305 -560 -1.9% 30,445
Low 28,045 28,675 630 2.2% 27,400
Close 28,195 29,185 990 3.5% 29,775
Range 1,820 630 -1,190 -65.4% 3,045
ATR 1,248 1,239 -10 -0.8% 0
Volume 13 40 27 207.7% 202
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 30,945 30,695 29,532
R3 30,315 30,065 29,358
R2 29,685 29,685 29,301
R1 29,435 29,435 29,243 29,560
PP 29,055 29,055 29,055 29,118
S1 28,805 28,805 29,127 28,930
S2 28,425 28,425 29,070
S3 27,795 28,175 29,012
S4 27,165 27,545 28,839
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,342 37,103 31,450
R3 35,297 34,058 30,612
R2 32,252 32,252 30,333
R1 31,013 31,013 30,054 31,633
PP 29,207 29,207 29,207 29,516
S1 27,968 27,968 29,496 28,588
S2 26,162 26,162 29,217
S3 23,117 24,923 28,938
S4 20,072 21,878 28,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,445 27,795 2,650 9.1% 1,274 4.4% 52% False False 41
10 30,865 27,400 3,465 11.9% 1,055 3.6% 52% False False 25
20 31,560 27,400 4,160 14.3% 810 2.8% 43% False False 13
40 31,560 20,110 11,450 39.2% 811 2.8% 79% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,983
2.618 30,954
1.618 30,324
1.000 29,935
0.618 29,694
HIGH 29,305
0.618 29,064
0.500 28,990
0.382 28,916
LOW 28,675
0.618 28,286
1.000 28,045
1.618 27,656
2.618 27,026
4.250 25,998
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 29,120 29,108
PP 29,055 29,032
S1 28,990 28,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.