CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 29,775 29,215 -560 -1.9% 27,810
High 29,775 29,865 90 0.3% 30,445
Low 29,455 28,045 -1,410 -4.8% 27,400
Close 29,775 28,195 -1,580 -5.3% 29,775
Range 320 1,820 1,500 468.8% 3,045
ATR 1,204 1,248 44 3.7% 0
Volume 22 13 -9 -40.9% 202
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 34,162 32,998 29,196
R3 32,342 31,178 28,696
R2 30,522 30,522 28,529
R1 29,358 29,358 28,362 29,030
PP 28,702 28,702 28,702 28,538
S1 27,538 27,538 28,028 27,210
S2 26,882 26,882 27,861
S3 25,062 25,718 27,695
S4 23,242 23,898 27,194
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,342 37,103 31,450
R3 35,297 34,058 30,612
R2 32,252 32,252 30,333
R1 31,013 31,013 30,054 31,633
PP 29,207 29,207 29,207 29,516
S1 27,968 27,968 29,496 28,588
S2 26,162 26,162 29,217
S3 23,117 24,923 28,938
S4 20,072 21,878 28,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,445 27,660 2,785 9.9% 1,300 4.6% 19% False False 35
10 30,945 27,400 3,545 12.6% 1,121 4.0% 22% False False 21
20 31,560 27,400 4,160 14.8% 810 2.9% 19% False False 11
40 31,560 20,110 11,450 40.6% 808 2.9% 71% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,600
2.618 34,630
1.618 32,810
1.000 31,685
0.618 30,990
HIGH 29,865
0.618 29,170
0.500 28,955
0.382 28,740
LOW 28,045
0.618 26,920
1.000 26,225
1.618 25,100
2.618 23,280
4.250 20,310
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 28,955 29,233
PP 28,702 28,887
S1 28,448 28,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.