CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 29,500 29,775 275 0.9% 27,810
High 30,420 29,775 -645 -2.1% 30,445
Low 29,470 29,455 -15 -0.1% 27,400
Close 30,285 29,775 -510 -1.7% 29,775
Range 950 320 -630 -66.3% 3,045
ATR 1,233 1,204 -29 -2.3% 0
Volume 87 22 -65 -74.7% 202
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,628 30,522 29,951
R3 30,308 30,202 29,863
R2 29,988 29,988 29,834
R1 29,882 29,882 29,804 29,935
PP 29,668 29,668 29,668 29,695
S1 29,562 29,562 29,746 29,615
S2 29,348 29,348 29,716
S3 29,028 29,242 29,687
S4 28,708 28,922 29,599
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,342 37,103 31,450
R3 35,297 34,058 30,612
R2 32,252 32,252 30,333
R1 31,013 31,013 30,054 31,633
PP 29,207 29,207 29,207 29,516
S1 27,968 27,968 29,496 28,588
S2 26,162 26,162 29,217
S3 23,117 24,923 28,938
S4 20,072 21,878 28,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,445 27,400 3,045 10.2% 1,113 3.7% 78% False False 40
10 30,945 27,400 3,545 11.9% 958 3.2% 67% False False 20
20 31,560 27,400 4,160 14.0% 744 2.5% 57% False False 10
40 31,560 20,110 11,450 38.5% 763 2.6% 84% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,135
2.618 30,613
1.618 30,293
1.000 30,095
0.618 29,973
HIGH 29,775
0.618 29,653
0.500 29,615
0.382 29,577
LOW 29,455
0.618 29,257
1.000 29,135
1.618 28,937
2.618 28,617
4.250 28,095
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 29,722 29,557
PP 29,668 29,338
S1 29,615 29,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.