CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 30,355 29,500 -855 -2.8% 29,900
High 30,445 30,420 -25 -0.1% 30,945
Low 27,795 29,470 1,675 6.0% 27,595
Close 28,415 30,285 1,870 6.6% 27,645
Range 2,650 950 -1,700 -64.2% 3,350
ATR 1,174 1,233 59 5.1% 0
Volume 46 87 41 89.1% 3
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,908 32,547 30,808
R3 31,958 31,597 30,546
R2 31,008 31,008 30,459
R1 30,647 30,647 30,372 30,828
PP 30,058 30,058 30,058 30,149
S1 29,697 29,697 30,198 29,878
S2 29,108 29,108 30,111
S3 28,158 28,747 30,024
S4 27,208 27,797 29,763
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,778 36,562 29,488
R3 35,428 33,212 28,566
R2 32,078 32,078 28,259
R1 29,862 29,862 27,952 29,295
PP 28,728 28,728 28,728 28,445
S1 26,512 26,512 27,338 25,945
S2 25,378 25,378 27,031
S3 22,028 23,162 26,724
S4 18,678 19,812 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,445 27,400 3,045 10.1% 1,275 4.2% 95% False False 36
10 31,560 27,400 4,160 13.7% 1,030 3.4% 69% False False 18
20 31,560 27,400 4,160 13.7% 780 2.6% 69% False False 9
40 31,560 20,110 11,450 37.8% 763 2.5% 89% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,458
2.618 32,907
1.618 31,957
1.000 31,370
0.618 31,007
HIGH 30,420
0.618 30,057
0.500 29,945
0.382 29,833
LOW 29,470
0.618 28,883
1.000 28,520
1.618 27,933
2.618 26,983
4.250 25,433
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 30,172 29,874
PP 30,058 29,463
S1 29,945 29,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.