CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 27,965 30,355 2,390 8.5% 29,900
High 28,420 30,445 2,025 7.1% 30,945
Low 27,660 27,795 135 0.5% 27,595
Close 28,005 28,415 410 1.5% 27,645
Range 760 2,650 1,890 248.7% 3,350
ATR 1,060 1,174 114 10.7% 0
Volume 8 46 38 475.0% 3
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,835 35,275 29,873
R3 34,185 32,625 29,144
R2 31,535 31,535 28,901
R1 29,975 29,975 28,658 29,430
PP 28,885 28,885 28,885 28,613
S1 27,325 27,325 28,172 26,780
S2 26,235 26,235 27,929
S3 23,585 24,675 27,686
S4 20,935 22,025 26,958
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,778 36,562 29,488
R3 35,428 33,212 28,566
R2 32,078 32,078 28,259
R1 29,862 29,862 27,952 29,295
PP 28,728 28,728 28,728 28,445
S1 26,512 26,512 27,338 25,945
S2 25,378 25,378 27,031
S3 22,028 23,162 26,724
S4 18,678 19,812 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,445 27,400 3,045 10.7% 1,092 3.8% 33% True False 19
10 31,560 27,400 4,160 14.6% 967 3.4% 24% False False 9
20 31,560 27,400 4,160 14.6% 802 2.8% 24% False False 5
40 31,560 20,110 11,450 40.3% 742 2.6% 73% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 41,708
2.618 37,383
1.618 34,733
1.000 33,095
0.618 32,083
HIGH 30,445
0.618 29,433
0.500 29,120
0.382 28,807
LOW 27,795
0.618 26,157
1.000 25,145
1.618 23,507
2.618 20,857
4.250 16,533
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 29,120 28,923
PP 28,885 28,753
S1 28,650 28,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.