CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 28,490 27,645 -845 -3.0% 29,900
High 28,490 28,725 235 0.8% 30,945
Low 28,455 27,595 -860 -3.0% 27,595
Close 28,490 27,645 -845 -3.0% 27,645
Range 35 1,130 1,095 3,128.6% 3,350
ATR 1,096 1,099 2 0.2% 0
Volume 2 1 -1 -50.0% 3
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,378 30,642 28,267
R3 30,248 29,512 27,956
R2 29,118 29,118 27,852
R1 28,382 28,382 27,749 28,210
PP 27,988 27,988 27,988 27,903
S1 27,252 27,252 27,541 27,080
S2 26,858 26,858 27,438
S3 25,728 26,122 27,334
S4 24,598 24,992 27,024
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,778 36,562 29,488
R3 35,428 33,212 28,566
R2 32,078 32,078 28,259
R1 29,862 29,862 27,952 29,295
PP 28,728 28,728 28,728 28,445
S1 26,512 26,512 27,338 25,945
S2 25,378 25,378 27,031
S3 22,028 23,162 26,724
S4 18,678 19,812 25,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,945 27,595 3,350 12.1% 802 2.9% 1% False True
10 31,560 27,595 3,965 14.3% 672 2.4% 1% False True
20 31,560 27,065 4,495 16.3% 764 2.8% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,528
2.618 31,683
1.618 30,553
1.000 29,855
0.618 29,423
HIGH 28,725
0.618 28,293
0.500 28,160
0.382 28,027
LOW 27,595
0.618 26,897
1.000 26,465
1.618 25,767
2.618 24,637
4.250 22,793
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 28,160 29,230
PP 27,988 28,702
S1 27,817 28,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.