CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 29,660 28,490 -1,170 -3.9% 29,815
High 30,865 28,490 -2,375 -7.7% 31,560
Low 29,495 28,455 -1,040 -3.5% 29,815
Close 29,660 28,490 -1,170 -3.9% 30,825
Range 1,370 35 -1,335 -97.4% 1,745
ATR 1,088 1,096 8 0.8% 0
Volume 0 2 2 1
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,583 28,572 28,509
R3 28,548 28,537 28,500
R2 28,513 28,513 28,496
R1 28,502 28,502 28,493 28,508
PP 28,478 28,478 28,478 28,481
S1 28,467 28,467 28,487 28,473
S2 28,443 28,443 28,484
S3 28,408 28,432 28,480
S4 28,373 28,397 28,471
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 35,968 35,142 31,785
R3 34,223 33,397 31,305
R2 32,478 32,478 31,145
R1 31,652 31,652 30,985 32,065
PP 30,733 30,733 30,733 30,940
S1 29,907 29,907 30,665 30,320
S2 28,988 28,988 30,505
S3 27,243 28,162 30,345
S4 25,498 26,417 29,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,560 28,455 3,105 10.9% 785 2.8% 1% False True
10 31,560 28,300 3,260 11.4% 579 2.0% 6% False False
20 31,560 27,065 4,495 15.8% 732 2.6% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 28,639
2.618 28,582
1.618 28,547
1.000 28,525
0.618 28,512
HIGH 28,490
0.618 28,477
0.500 28,473
0.382 28,468
LOW 28,455
0.618 28,433
1.000 28,420
1.618 28,398
2.618 28,363
4.250 28,306
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 28,484 29,700
PP 28,478 29,297
S1 28,473 28,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.