CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 30,725 29,660 -1,065 -3.5% 29,815
High 30,945 30,865 -80 -0.3% 31,560
Low 29,655 29,495 -160 -0.5% 29,815
Close 30,725 29,660 -1,065 -3.5% 30,825
Range 1,290 1,370 80 6.2% 1,745
ATR 1,066 1,088 22 2.0% 0
Volume
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,117 33,258 30,414
R3 32,747 31,888 30,037
R2 31,377 31,377 29,911
R1 30,518 30,518 29,786 30,345
PP 30,007 30,007 30,007 29,920
S1 29,148 29,148 29,534 28,975
S2 28,637 28,637 29,409
S3 27,267 27,778 29,283
S4 25,897 26,408 28,907
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 35,968 35,142 31,785
R3 34,223 33,397 31,305
R2 32,478 32,478 31,145
R1 31,652 31,652 30,985 32,065
PP 30,733 30,733 30,733 30,940
S1 29,907 29,907 30,665 30,320
S2 28,988 28,988 30,505
S3 27,243 28,162 30,345
S4 25,498 26,417 29,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,560 29,495 2,065 7.0% 841 2.8% 8% False True
10 31,560 28,195 3,365 11.3% 604 2.0% 44% False False
20 31,560 27,065 4,495 15.2% 742 2.5% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 36,688
2.618 34,452
1.618 33,082
1.000 32,235
0.618 31,712
HIGH 30,865
0.618 30,342
0.500 30,180
0.382 30,018
LOW 29,495
0.618 28,648
1.000 28,125
1.618 27,278
2.618 25,908
4.250 23,673
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 30,180 30,220
PP 30,007 30,033
S1 29,833 29,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.