CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 30,825 29,900 -925 -3.0% 29,815
High 31,560 29,900 -1,660 -5.3% 31,560
Low 30,515 29,715 -800 -2.6% 29,815
Close 30,825 29,900 -925 -3.0% 30,825
Range 1,045 185 -860 -82.3% 1,745
ATR 1,044 1,049 5 0.4% 0
Volume
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,393 30,332 30,002
R3 30,208 30,147 29,951
R2 30,023 30,023 29,934
R1 29,962 29,962 29,917 29,993
PP 29,838 29,838 29,838 29,854
S1 29,777 29,777 29,883 29,808
S2 29,653 29,653 29,866
S3 29,468 29,592 29,849
S4 29,283 29,407 29,798
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 35,968 35,142 31,785
R3 34,223 33,397 31,305
R2 32,478 32,478 31,145
R1 31,652 31,652 30,985 32,065
PP 30,733 30,733 30,733 30,940
S1 29,907 29,907 30,665 30,320
S2 28,988 28,988 30,505
S3 27,243 28,162 30,345
S4 25,498 26,417 29,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,560 29,715 1,845 6.2% 540 1.8% 10% False True
10 31,560 28,195 3,365 11.3% 499 1.7% 51% False False
20 31,560 27,065 4,495 15.0% 720 2.4% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 30,686
2.618 30,384
1.618 30,199
1.000 30,085
0.618 30,014
HIGH 29,900
0.618 29,829
0.500 29,808
0.382 29,786
LOW 29,715
0.618 29,601
1.000 29,530
1.618 29,416
2.618 29,231
4.250 28,929
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 29,869 30,638
PP 29,838 30,392
S1 29,808 30,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.