CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,380 29,815 1,435 5.1% 28,635
High 28,500 30,005 1,505 5.3% 29,305
Low 28,300 29,815 1,515 5.4% 28,140
Close 28,380 29,815 1,435 5.1% 28,380
Range 200 190 -10 -5.0% 1,165
ATR 1,014 1,058 44 4.3% 0
Volume
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,448 30,322 29,920
R3 30,258 30,132 29,867
R2 30,068 30,068 29,850
R1 29,942 29,942 29,832 29,910
PP 29,878 29,878 29,878 29,863
S1 29,752 29,752 29,798 29,720
S2 29,688 29,688 29,780
S3 29,498 29,562 29,763
S4 29,308 29,372 29,711
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,103 31,407 29,021
R3 30,938 30,242 28,700
R2 29,773 29,773 28,594
R1 29,077 29,077 28,487 28,843
PP 28,608 28,608 28,608 28,491
S1 27,912 27,912 28,273 27,678
S2 27,443 27,443 28,166
S3 26,278 26,747 28,060
S4 25,113 25,582 27,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,005 28,195 1,810 6.1% 457 1.5% 90% True False 1
10 30,005 27,215 2,790 9.4% 737 2.5% 93% True False 1
20 30,005 24,370 5,635 18.9% 818 2.7% 97% True False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 214
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30,813
2.618 30,502
1.618 30,312
1.000 30,195
0.618 30,122
HIGH 30,005
0.618 29,932
0.500 29,910
0.382 29,888
LOW 29,815
0.618 29,698
1.000 29,625
1.618 29,508
2.618 29,318
4.250 29,008
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 29,910 29,577
PP 29,878 29,338
S1 29,847 29,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.