CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 28,485 28,380 -105 -0.4% 28,635
High 28,485 28,500 15 0.1% 29,305
Low 28,195 28,300 105 0.4% 28,140
Close 28,485 28,380 -105 -0.4% 28,380
Range 290 200 -90 -31.0% 1,165
ATR 1,076 1,014 -63 -5.8% 0
Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,993 28,887 28,490
R3 28,793 28,687 28,435
R2 28,593 28,593 28,417
R1 28,487 28,487 28,398 28,480
PP 28,393 28,393 28,393 28,390
S1 28,287 28,287 28,362 28,280
S2 28,193 28,193 28,343
S3 27,993 28,087 28,325
S4 27,793 27,887 28,270
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,103 31,407 29,021
R3 30,938 30,242 28,700
R2 29,773 29,773 28,594
R1 29,077 29,077 28,487 28,843
PP 28,608 28,608 28,608 28,491
S1 27,912 27,912 28,273 27,678
S2 27,443 27,443 28,166
S3 26,278 26,747 28,060
S4 25,113 25,582 27,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,305 28,140 1,165 4.1% 518 1.8% 21% False False 1
10 29,735 27,065 2,670 9.4% 856 3.0% 49% False False 1
20 29,735 23,355 6,380 22.5% 871 3.1% 79% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 29,350
2.618 29,024
1.618 28,824
1.000 28,700
0.618 28,624
HIGH 28,500
0.618 28,424
0.500 28,400
0.382 28,376
LOW 28,300
0.618 28,176
1.000 28,100
1.618 27,976
2.618 27,776
4.250 27,450
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 28,400 28,750
PP 28,393 28,627
S1 28,387 28,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.