CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,740 28,485 -255 -0.9% 28,635
High 29,305 28,485 -820 -2.8% 29,305
Low 28,325 28,195 -130 -0.5% 28,140
Close 28,740 28,485 -255 -0.9% 28,485
Range 980 290 -690 -70.4% 1,165
ATR 1,117 1,076 -41 -3.7% 0
Volume 0 2 2 6
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,258 29,162 28,645
R3 28,968 28,872 28,565
R2 28,678 28,678 28,538
R1 28,582 28,582 28,512 28,630
PP 28,388 28,388 28,388 28,413
S1 28,292 28,292 28,458 28,340
S2 28,098 28,098 28,432
S3 27,808 28,002 28,405
S4 27,518 27,712 28,326
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,138 31,477 29,126
R3 30,973 30,312 28,805
R2 29,808 29,808 28,699
R1 29,147 29,147 28,592 28,895
PP 28,643 28,643 28,643 28,518
S1 27,982 27,982 28,378 27,730
S2 27,478 27,478 28,271
S3 26,313 26,817 28,165
S4 25,148 25,652 27,844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,305 28,140 1,165 4.1% 688 2.4% 30% False False 1
10 29,735 27,065 2,670 9.4% 885 3.1% 53% False False 1
20 29,735 20,110 9,625 33.8% 876 3.1% 87% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,718
2.618 29,244
1.618 28,954
1.000 28,775
0.618 28,664
HIGH 28,485
0.618 28,374
0.500 28,340
0.382 28,306
LOW 28,195
0.618 28,016
1.000 27,905
1.618 27,726
2.618 27,436
4.250 26,963
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,437 28,750
PP 28,388 28,662
S1 28,340 28,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.