CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,740 28,485 -255 -0.9% 27,715
High 29,305 28,485 -820 -2.8% 29,735
Low 28,325 28,195 -130 -0.5% 27,065
Close 28,740 28,485 -255 -0.9% 29,105
Range 980 290 -690 -70.4% 2,670
ATR 1,117 1,076 -41 -3.7% 0
Volume 0 2 2 6
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,258 29,162 28,645
R3 28,968 28,872 28,565
R2 28,678 28,678 28,538
R1 28,582 28,582 28,512 28,630
PP 28,388 28,388 28,388 28,413
S1 28,292 28,292 28,458 28,340
S2 28,098 28,098 28,432
S3 27,808 28,002 28,405
S4 27,518 27,712 28,326
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,645 35,545 30,574
R3 33,975 32,875 29,839
R2 31,305 31,305 29,595
R1 30,205 30,205 29,350 30,755
PP 28,635 28,635 28,635 28,910
S1 27,535 27,535 28,860 28,085
S2 25,965 25,965 28,616
S3 23,295 24,865 28,371
S4 20,625 22,195 27,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,305 28,140 1,165 4.1% 688 2.4% 30% False False 1
10 29,735 27,065 2,670 9.4% 885 3.1% 53% False False 1
20 29,735 20,110 9,625 33.8% 876 3.1% 87% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,718
2.618 29,244
1.618 28,954
1.000 28,775
0.618 28,664
HIGH 28,485
0.618 28,374
0.500 28,340
0.382 28,306
LOW 28,195
0.618 28,016
1.000 27,905
1.618 27,726
2.618 27,436
4.250 26,963
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,437 28,750
PP 28,388 28,662
S1 28,340 28,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.