CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 28,600 28,740 140 0.5% 27,715
High 28,980 29,305 325 1.1% 29,735
Low 28,355 28,325 -30 -0.1% 27,065
Close 28,735 28,740 5 0.0% 29,105
Range 625 980 355 56.8% 2,670
ATR 1,128 1,117 -11 -0.9% 0
Volume 4 0 -4 -100.0% 6
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,730 31,215 29,279
R3 30,750 30,235 29,010
R2 29,770 29,770 28,920
R1 29,255 29,255 28,830 29,230
PP 28,790 28,790 28,790 28,778
S1 28,275 28,275 28,650 28,250
S2 27,810 27,810 28,560
S3 26,830 27,295 28,471
S4 25,850 26,315 28,201
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,645 35,545 30,574
R3 33,975 32,875 29,839
R2 31,305 31,305 29,595
R1 30,205 30,205 29,350 30,755
PP 28,635 28,635 28,635 28,910
S1 27,535 27,535 28,860 28,085
S2 25,965 25,965 28,616
S3 23,295 24,865 28,371
S4 20,625 22,195 27,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,735 28,140 1,595 5.5% 908 3.2% 38% False False 1
10 29,735 27,065 2,670 9.3% 881 3.1% 63% False False 1
20 29,735 20,110 9,625 33.5% 861 3.0% 90% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,470
2.618 31,871
1.618 30,891
1.000 30,285
0.618 29,911
HIGH 29,305
0.618 28,931
0.500 28,815
0.382 28,699
LOW 28,325
0.618 27,719
1.000 27,345
1.618 26,739
2.618 25,759
4.250 24,160
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 28,815 28,734
PP 28,790 28,728
S1 28,765 28,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.