CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,635 28,600 -35 -0.1% 27,715
High 28,635 28,980 345 1.2% 29,735
Low 28,140 28,355 215 0.8% 27,065
Close 28,635 28,735 100 0.3% 29,105
Range 495 625 130 26.3% 2,670
ATR 1,167 1,128 -39 -3.3% 0
Volume 0 4 4 6
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,565 30,275 29,079
R3 29,940 29,650 28,907
R2 29,315 29,315 28,850
R1 29,025 29,025 28,792 29,170
PP 28,690 28,690 28,690 28,763
S1 28,400 28,400 28,678 28,545
S2 28,065 28,065 28,620
S3 27,440 27,775 28,563
S4 26,815 27,150 28,391
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,645 35,545 30,574
R3 33,975 32,875 29,839
R2 31,305 31,305 29,595
R1 30,205 30,205 29,350 30,755
PP 28,635 28,635 28,635 28,910
S1 27,535 27,535 28,860 28,085
S2 25,965 25,965 28,616
S3 23,295 24,865 28,371
S4 20,625 22,195 27,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,735 27,740 1,995 6.9% 985 3.4% 50% False False 1
10 29,735 27,065 2,670 9.3% 990 3.4% 63% False False 1
20 29,735 20,110 9,625 33.5% 812 2.8% 90% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 229
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,636
2.618 30,616
1.618 29,991
1.000 29,605
0.618 29,366
HIGH 28,980
0.618 28,741
0.500 28,668
0.382 28,594
LOW 28,355
0.618 27,969
1.000 27,730
1.618 27,344
2.618 26,719
4.250 25,699
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 28,713 28,731
PP 28,690 28,727
S1 28,668 28,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.