CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 28,745 28,635 -110 -0.4% 27,715
High 29,305 28,635 -670 -2.3% 29,735
Low 28,255 28,140 -115 -0.4% 27,065
Close 29,105 28,635 -470 -1.6% 29,105
Range 1,050 495 -555 -52.9% 2,670
ATR 1,182 1,167 -16 -1.3% 0
Volume 3 0 -3 -100.0% 6
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,955 29,790 28,907
R3 29,460 29,295 28,771
R2 28,965 28,965 28,726
R1 28,800 28,800 28,680 28,883
PP 28,470 28,470 28,470 28,511
S1 28,305 28,305 28,590 28,388
S2 27,975 27,975 28,544
S3 27,480 27,810 28,499
S4 26,985 27,315 28,363
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,645 35,545 30,574
R3 33,975 32,875 29,839
R2 31,305 31,305 29,595
R1 30,205 30,205 29,350 30,755
PP 28,635 28,635 28,635 28,910
S1 27,535 27,535 28,860 28,085
S2 25,965 25,965 28,616
S3 23,295 24,865 28,371
S4 20,625 22,195 27,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,735 27,215 2,520 8.8% 1,016 3.5% 56% False False 1
10 29,735 27,065 2,670 9.3% 941 3.3% 59% False False
20 29,735 20,110 9,625 33.6% 806 2.8% 89% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,739
2.618 29,931
1.618 29,436
1.000 29,130
0.618 28,941
HIGH 28,635
0.618 28,446
0.500 28,388
0.382 28,329
LOW 28,140
0.618 27,834
1.000 27,645
1.618 27,339
2.618 26,844
4.250 26,036
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 28,553 28,938
PP 28,470 28,837
S1 28,388 28,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.