CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 28,605 28,745 140 0.5% 27,715
High 29,735 29,305 -430 -1.4% 29,735
Low 28,345 28,255 -90 -0.3% 27,065
Close 28,605 29,105 500 1.7% 29,105
Range 1,390 1,050 -340 -24.5% 2,670
ATR 1,192 1,182 -10 -0.9% 0
Volume 0 3 3 6
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,038 31,622 29,683
R3 30,988 30,572 29,394
R2 29,938 29,938 29,298
R1 29,522 29,522 29,201 29,730
PP 28,888 28,888 28,888 28,993
S1 28,472 28,472 29,009 28,680
S2 27,838 27,838 28,913
S3 26,788 27,422 28,816
S4 25,738 26,372 28,528
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,645 35,545 30,574
R3 33,975 32,875 29,839
R2 31,305 31,305 29,595
R1 30,205 30,205 29,350 30,755
PP 28,635 28,635 28,635 28,910
S1 27,535 27,535 28,860 28,085
S2 25,965 25,965 28,616
S3 23,295 24,865 28,371
S4 20,625 22,195 27,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,735 27,065 2,670 9.2% 1,193 4.1% 76% False False 1
10 29,735 27,065 2,670 9.2% 950 3.3% 76% False False
20 29,735 20,110 9,625 33.1% 783 2.7% 93% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,768
2.618 32,054
1.618 31,004
1.000 30,355
0.618 29,954
HIGH 29,305
0.618 28,904
0.500 28,780
0.382 28,656
LOW 28,255
0.618 27,606
1.000 27,205
1.618 26,556
2.618 25,506
4.250 23,793
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 28,997 28,983
PP 28,888 28,860
S1 28,780 28,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.