CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 28,180 28,605 425 1.5% 28,235
High 29,105 29,735 630 2.2% 29,210
Low 27,740 28,345 605 2.2% 27,140
Close 28,995 28,605 -390 -1.3% 28,365
Range 1,365 1,390 25 1.8% 2,070
ATR 1,177 1,192 15 1.3% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,065 32,225 29,370
R3 31,675 30,835 28,987
R2 30,285 30,285 28,860
R1 29,445 29,445 28,732 29,300
PP 28,895 28,895 28,895 28,823
S1 28,055 28,055 28,478 27,910
S2 27,505 27,505 28,350
S3 26,115 26,665 28,223
S4 24,725 25,275 27,841
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,448 33,477 29,504
R3 32,378 31,407 28,934
R2 30,308 30,308 28,745
R1 29,337 29,337 28,555 29,823
PP 28,238 28,238 28,238 28,481
S1 27,267 27,267 28,175 27,753
S2 26,168 26,168 27,986
S3 24,098 25,197 27,796
S4 22,028 23,127 27,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,735 27,065 2,670 9.3% 1,081 3.8% 58% True False
10 29,735 26,935 2,800 9.8% 877 3.1% 60% True False
20 29,735 20,110 9,625 33.6% 747 2.6% 88% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,643
2.618 33,374
1.618 31,984
1.000 31,125
0.618 30,594
HIGH 29,735
0.618 29,204
0.500 29,040
0.382 28,876
LOW 28,345
0.618 27,486
1.000 26,955
1.618 26,096
2.618 24,706
4.250 22,438
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 29,040 28,562
PP 28,895 28,518
S1 28,750 28,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.