CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 27,420 28,180 760 2.8% 28,235
High 27,995 29,105 1,110 4.0% 29,210
Low 27,215 27,740 525 1.9% 27,140
Close 27,930 28,995 1,065 3.8% 28,365
Range 780 1,365 585 75.0% 2,070
ATR 1,163 1,177 14 1.2% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,708 32,217 29,746
R3 31,343 30,852 29,370
R2 29,978 29,978 29,245
R1 29,487 29,487 29,120 29,733
PP 28,613 28,613 28,613 28,736
S1 28,122 28,122 28,870 28,368
S2 27,248 27,248 28,745
S3 25,883 26,757 28,620
S4 24,518 25,392 28,244
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,448 33,477 29,504
R3 32,378 31,407 28,934
R2 30,308 30,308 28,745
R1 29,337 29,337 28,555 29,823
PP 28,238 28,238 28,238 28,481
S1 27,267 27,267 28,175 27,753
S2 26,168 26,168 27,986
S3 24,098 25,197 27,796
S4 22,028 23,127 27,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,205 27,065 2,140 7.4% 853 2.9% 90% False False 1
10 29,210 24,530 4,680 16.1% 820 2.8% 95% False False
20 29,210 20,110 9,100 31.4% 681 2.3% 98% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,906
2.618 32,679
1.618 31,314
1.000 30,470
0.618 29,949
HIGH 29,105
0.618 28,584
0.500 28,423
0.382 28,261
LOW 27,740
0.618 26,896
1.000 26,375
1.618 25,531
2.618 24,166
4.250 21,939
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,804 28,692
PP 28,613 28,388
S1 28,423 28,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.