CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 27,715 27,420 -295 -1.1% 28,235
High 28,445 27,995 -450 -1.6% 29,210
Low 27,065 27,215 150 0.6% 27,140
Close 27,520 27,930 410 1.5% 28,365
Range 1,380 780 -600 -43.5% 2,070
ATR 1,192 1,163 -29 -2.5% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,053 29,772 28,359
R3 29,273 28,992 28,145
R2 28,493 28,493 28,073
R1 28,212 28,212 28,002 28,353
PP 27,713 27,713 27,713 27,784
S1 27,432 27,432 27,859 27,573
S2 26,933 26,933 27,787
S3 26,153 26,652 27,716
S4 25,373 25,872 27,501
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,448 33,477 29,504
R3 32,378 31,407 28,934
R2 30,308 30,308 28,745
R1 29,337 29,337 28,555 29,823
PP 28,238 28,238 28,238 28,481
S1 27,267 27,267 28,175 27,753
S2 26,168 26,168 27,986
S3 24,098 25,197 27,796
S4 22,028 23,127 27,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,210 27,065 2,145 7.7% 994 3.6% 40% False False
10 29,210 24,370 4,840 17.3% 777 2.8% 74% False False 1
20 29,210 20,110 9,100 32.6% 632 2.3% 86% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,310
2.618 30,037
1.618 29,257
1.000 28,775
0.618 28,477
HIGH 27,995
0.618 27,697
0.500 27,605
0.382 27,513
LOW 27,215
0.618 26,733
1.000 26,435
1.618 25,953
2.618 25,173
4.250 23,900
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,822 27,878
PP 27,713 27,827
S1 27,605 27,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.