CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 28,485 27,715 -770 -2.7% 28,235
High 28,485 28,445 -40 -0.1% 29,210
Low 27,995 27,065 -930 -3.3% 27,140
Close 28,365 27,520 -845 -3.0% 28,365
Range 490 1,380 890 181.6% 2,070
ATR 1,178 1,192 14 1.2% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,817 31,048 28,279
R3 30,437 29,668 27,900
R2 29,057 29,057 27,773
R1 28,288 28,288 27,647 27,983
PP 27,677 27,677 27,677 27,524
S1 26,908 26,908 27,394 26,603
S2 26,297 26,297 27,267
S3 24,917 25,528 27,141
S4 23,537 24,148 26,761
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,448 33,477 29,504
R3 32,378 31,407 28,934
R2 30,308 30,308 28,745
R1 29,337 29,337 28,555 29,823
PP 28,238 28,238 28,238 28,481
S1 27,267 27,267 28,175 27,753
S2 26,168 26,168 27,986
S3 24,098 25,197 27,796
S4 22,028 23,127 27,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,210 27,065 2,145 7.8% 866 3.1% 21% False True
10 29,210 24,370 4,840 17.6% 900 3.3% 65% False False 2
20 29,210 20,110 9,100 33.1% 604 2.2% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,310
2.618 32,058
1.618 30,678
1.000 29,825
0.618 29,298
HIGH 28,445
0.618 27,918
0.500 27,755
0.382 27,592
LOW 27,065
0.618 26,212
1.000 25,685
1.618 24,832
2.618 23,452
4.250 21,200
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 27,755 28,135
PP 27,677 27,930
S1 27,598 27,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.