CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 29,205 28,485 -720 -2.5% 28,235
High 29,205 28,485 -720 -2.5% 29,210
Low 28,955 27,995 -960 -3.3% 27,140
Close 28,955 28,365 -590 -2.0% 28,365
Range 250 490 240 96.0% 2,070
ATR 1,194 1,178 -17 -1.4% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,752 29,548 28,635
R3 29,262 29,058 28,500
R2 28,772 28,772 28,455
R1 28,568 28,568 28,410 28,425
PP 28,282 28,282 28,282 28,210
S1 28,078 28,078 28,320 27,935
S2 27,792 27,792 28,275
S3 27,302 27,588 28,230
S4 26,812 27,098 28,096
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,448 33,477 29,504
R3 32,378 31,407 28,934
R2 30,308 30,308 28,745
R1 29,337 29,337 28,555 29,823
PP 28,238 28,238 28,238 28,481
S1 27,267 27,267 28,175 27,753
S2 26,168 26,168 27,986
S3 24,098 25,197 27,796
S4 22,028 23,127 27,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,210 27,140 2,070 7.3% 706 2.5% 59% False False
10 29,210 23,355 5,855 20.6% 887 3.1% 86% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,568
2.618 29,768
1.618 29,278
1.000 28,975
0.618 28,788
HIGH 28,485
0.618 28,298
0.500 28,240
0.382 28,182
LOW 27,995
0.618 27,692
1.000 27,505
1.618 27,202
2.618 26,712
4.250 25,913
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,323 28,302
PP 28,282 28,238
S1 28,240 28,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.