CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 27,140 29,205 2,065 7.6% 23,355
High 29,210 29,205 -5 0.0% 27,255
Low 27,140 28,955 1,815 6.7% 23,355
Close 27,140 28,955 1,815 6.7% 27,255
Range 2,070 250 -1,820 -87.9% 3,900
ATR 1,127 1,194 67 5.9% 0
Volume 0 1 1 24
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,788 29,622 29,093
R3 29,538 29,372 29,024
R2 29,288 29,288 29,001
R1 29,122 29,122 28,978 29,080
PP 29,038 29,038 29,038 29,018
S1 28,872 28,872 28,932 28,830
S2 28,788 28,788 28,909
S3 28,538 28,622 28,886
S4 28,288 28,372 28,818
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 37,655 36,355 29,400
R3 33,755 32,455 28,328
R2 29,855 29,855 27,970
R1 28,555 28,555 27,613 29,205
PP 25,955 25,955 25,955 26,280
S1 24,655 24,655 26,898 25,305
S2 22,055 22,055 26,540
S3 18,155 20,755 26,183
S4 14,255 16,855 25,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,210 26,935 2,275 7.9% 672 2.3% 89% False False
10 29,210 20,110 9,100 31.4% 867 3.0% 97% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,268
2.618 29,860
1.618 29,610
1.000 29,455
0.618 29,360
HIGH 29,205
0.618 29,110
0.500 29,080
0.382 29,051
LOW 28,955
0.618 28,801
1.000 28,705
1.618 28,551
2.618 28,301
4.250 27,893
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 29,080 28,695
PP 29,038 28,435
S1 28,997 28,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.