CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,670 27,140 -1,530 -5.3% 23,355
High 28,810 29,210 400 1.4% 27,255
Low 28,670 27,140 -1,530 -5.3% 23,355
Close 28,670 27,140 -1,530 -5.3% 27,255
Range 140 2,070 1,930 1,378.6% 3,900
ATR 1,055 1,127 73 6.9% 0
Volume
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,040 32,660 28,279
R3 31,970 30,590 27,709
R2 29,900 29,900 27,520
R1 28,520 28,520 27,330 28,175
PP 27,830 27,830 27,830 27,658
S1 26,450 26,450 26,950 26,105
S2 25,760 25,760 26,761
S3 23,690 24,380 26,571
S4 21,620 22,310 26,002
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 37,655 36,355 29,400
R3 33,755 32,455 28,328
R2 29,855 29,855 27,970
R1 28,555 28,555 27,613 29,205
PP 25,955 25,955 25,955 26,280
S1 24,655 24,655 26,898 25,305
S2 22,055 22,055 26,540
S3 18,155 20,755 26,183
S4 14,255 16,855 25,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,210 24,530 4,680 17.2% 786 2.9% 56% True False
10 29,210 20,110 9,100 33.5% 842 3.1% 77% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 38,008
2.618 34,629
1.618 32,559
1.000 31,280
0.618 30,489
HIGH 29,210
0.618 28,419
0.500 28,175
0.382 27,931
LOW 27,140
0.618 25,861
1.000 25,070
1.618 23,791
2.618 21,721
4.250 18,343
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 28,175 28,175
PP 27,830 27,830
S1 27,485 27,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.