CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,235 28,670 435 1.5% 23,355
High 28,815 28,810 -5 0.0% 27,255
Low 28,235 28,670 435 1.5% 23,355
Close 28,235 28,670 435 1.5% 27,255
Range 580 140 -440 -75.9% 3,900
ATR 1,092 1,055 -37 -3.4% 0
Volume
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,137 29,043 28,747
R3 28,997 28,903 28,709
R2 28,857 28,857 28,696
R1 28,763 28,763 28,683 28,740
PP 28,717 28,717 28,717 28,705
S1 28,623 28,623 28,657 28,600
S2 28,577 28,577 28,644
S3 28,437 28,483 28,632
S4 28,297 28,343 28,593
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 37,655 36,355 29,400
R3 33,755 32,455 28,328
R2 29,855 29,855 27,970
R1 28,555 28,555 27,613 29,205
PP 25,955 25,955 25,955 26,280
S1 24,655 24,655 26,898 25,305
S2 22,055 22,055 26,540
S3 18,155 20,755 26,183
S4 14,255 16,855 25,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,815 24,370 4,445 15.5% 559 1.9% 97% False False 3
10 28,815 20,110 8,705 30.4% 635 2.2% 98% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29,405
2.618 29,177
1.618 29,037
1.000 28,950
0.618 28,897
HIGH 28,810
0.618 28,757
0.500 28,740
0.382 28,723
LOW 28,670
0.618 28,583
1.000 28,530
1.618 28,443
2.618 28,303
4.250 28,075
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,740 28,405
PP 28,717 28,140
S1 28,693 27,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.