CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 26,935 28,235 1,300 4.8% 23,355
High 27,255 28,815 1,560 5.7% 27,255
Low 26,935 28,235 1,300 4.8% 23,355
Close 27,255 28,235 980 3.6% 27,255
Range 320 580 260 81.3% 3,900
ATR 1,056 1,092 36 3.4% 0
Volume 2 0 -2 -100.0% 24
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,168 29,782 28,554
R3 29,588 29,202 28,395
R2 29,008 29,008 28,341
R1 28,622 28,622 28,288 28,525
PP 28,428 28,428 28,428 28,380
S1 28,042 28,042 28,182 27,945
S2 27,848 27,848 28,129
S3 27,268 27,462 28,076
S4 26,688 26,882 27,916
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 37,655 36,355 29,400
R3 33,755 32,455 28,328
R2 29,855 29,855 27,970
R1 28,555 28,555 27,613 29,205
PP 25,955 25,955 25,955 26,280
S1 24,655 24,655 26,898 25,305
S2 22,055 22,055 26,540
S3 18,155 20,755 26,183
S4 14,255 16,855 25,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,815 24,370 4,445 15.7% 933 3.3% 87% True False 4
10 28,815 20,110 8,705 30.8% 670 2.4% 93% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,280
2.618 30,333
1.618 29,753
1.000 29,395
0.618 29,173
HIGH 28,815
0.618 28,593
0.500 28,525
0.382 28,457
LOW 28,235
0.618 27,877
1.000 27,655
1.618 27,297
2.618 26,717
4.250 25,770
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,525 27,714
PP 28,428 27,193
S1 28,332 26,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.