CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 24,530 26,935 2,405 9.8% 23,355
High 25,350 27,255 1,905 7.5% 27,255
Low 24,530 26,935 2,405 9.8% 23,355
Close 25,350 27,255 1,905 7.5% 27,255
Range 820 320 -500 -61.0% 3,900
ATR 990 1,056 65 6.6% 0
Volume 1 2 1 100.0% 24
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 28,108 28,002 27,431
R3 27,788 27,682 27,343
R2 27,468 27,468 27,314
R1 27,362 27,362 27,284 27,415
PP 27,148 27,148 27,148 27,175
S1 27,042 27,042 27,226 27,095
S2 26,828 26,828 27,196
S3 26,508 26,722 27,167
S4 26,188 26,402 27,079
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 37,655 36,355 29,400
R3 33,755 32,455 28,328
R2 29,855 29,855 27,970
R1 28,555 28,555 27,613 29,205
PP 25,955 25,955 25,955 26,280
S1 24,655 24,655 26,898 25,305
S2 22,055 22,055 26,540
S3 18,155 20,755 26,183
S4 14,255 16,855 25,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,255 23,355 3,900 14.3% 1,067 3.9% 100% True False 4
10 27,255 20,110 7,145 26.2% 617 2.3% 100% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,615
2.618 28,093
1.618 27,773
1.000 27,575
0.618 27,453
HIGH 27,255
0.618 27,133
0.500 27,095
0.382 27,057
LOW 26,935
0.618 26,737
1.000 26,615
1.618 26,417
2.618 26,097
4.250 25,575
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 27,202 26,774
PP 27,148 26,293
S1 27,095 25,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.