CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 25,125 24,530 -595 -2.4% 22,665
High 25,305 25,350 45 0.2% 22,850
Low 24,370 24,530 160 0.7% 20,110
Close 24,710 25,350 640 2.6% 20,165
Range 935 820 -115 -12.3% 2,740
ATR 0 990 990 0
Volume 12 1 -11 -91.7% 2
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,537 27,263 25,801
R3 26,717 26,443 25,576
R2 25,897 25,897 25,500
R1 25,623 25,623 25,425 25,760
PP 25,077 25,077 25,077 25,145
S1 24,803 24,803 25,275 24,940
S2 24,257 24,257 25,200
S3 23,437 23,983 25,125
S4 22,617 23,163 24,899
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,262 27,453 21,672
R3 26,522 24,713 20,919
R2 23,782 23,782 20,667
R1 21,973 21,973 20,416 21,508
PP 21,042 21,042 21,042 20,809
S1 19,233 19,233 19,914 18,768
S2 18,302 18,302 19,663
S3 15,562 16,493 19,412
S4 12,822 13,753 18,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,485 20,110 6,375 25.1% 1,061 4.2% 82% False False 4
10 26,485 20,110 6,375 25.1% 617 2.4% 82% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,835
2.618 27,497
1.618 26,677
1.000 26,170
0.618 25,857
HIGH 25,350
0.618 25,037
0.500 24,940
0.382 24,843
LOW 24,530
0.618 24,023
1.000 23,710
1.618 23,203
2.618 22,383
4.250 21,045
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 25,213 25,428
PP 25,077 25,402
S1 24,940 25,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.