CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 26,055 25,125 -930 -3.6% 22,665
High 26,485 25,305 -1,180 -4.5% 22,850
Low 24,475 24,370 -105 -0.4% 20,110
Close 25,470 24,710 -760 -3.0% 20,165
Range 2,010 935 -1,075 -53.5% 2,740
ATR
Volume 7 12 5 71.4% 2
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,600 27,090 25,224
R3 26,665 26,155 24,967
R2 25,730 25,730 24,881
R1 25,220 25,220 24,796 25,008
PP 24,795 24,795 24,795 24,689
S1 24,285 24,285 24,624 24,073
S2 23,860 23,860 24,539
S3 22,925 23,350 24,453
S4 21,990 22,415 24,196
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,262 27,453 21,672
R3 26,522 24,713 20,919
R2 23,782 23,782 20,667
R1 21,973 21,973 20,416 21,508
PP 21,042 21,042 21,042 20,809
S1 19,233 19,233 19,914 18,768
S2 18,302 18,302 19,663
S3 15,562 16,493 19,412
S4 12,822 13,753 18,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,485 20,110 6,375 25.8% 897 3.6% 72% False False 4
10 26,485 20,110 6,375 25.8% 543 2.2% 72% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,279
2.618 27,753
1.618 26,818
1.000 26,240
0.618 25,883
HIGH 25,305
0.618 24,948
0.500 24,838
0.382 24,727
LOW 24,370
0.618 23,792
1.000 23,435
1.618 22,857
2.618 21,922
4.250 20,396
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 24,838 24,920
PP 24,795 24,850
S1 24,753 24,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.