CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 23,355 26,055 2,700 11.6% 22,665
High 24,605 26,485 1,880 7.6% 22,850
Low 23,355 24,475 1,120 4.8% 20,110
Close 24,605 25,470 865 3.5% 20,165
Range 1,250 2,010 760 60.8% 2,740
ATR
Volume 2 7 5 250.0% 2
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,507 30,498 26,576
R3 29,497 28,488 26,023
R2 27,487 27,487 25,839
R1 26,478 26,478 25,654 25,978
PP 25,477 25,477 25,477 25,226
S1 24,468 24,468 25,286 23,968
S2 23,467 23,467 25,102
S3 21,457 22,458 24,917
S4 19,447 20,448 24,365
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,262 27,453 21,672
R3 26,522 24,713 20,919
R2 23,782 23,782 20,667
R1 21,973 21,973 20,416 21,508
PP 21,042 21,042 21,042 20,809
S1 19,233 19,233 19,914 18,768
S2 18,302 18,302 19,663
S3 15,562 16,493 19,412
S4 12,822 13,753 18,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,485 20,110 6,375 25.0% 710 2.8% 84% True False 1
10 26,485 20,110 6,375 25.0% 488 1.9% 84% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 35,028
2.618 31,747
1.618 29,737
1.000 28,495
0.618 27,727
HIGH 26,485
0.618 25,717
0.500 25,480
0.382 25,243
LOW 24,475
0.618 23,233
1.000 22,465
1.618 21,223
2.618 19,213
4.250 15,933
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 25,480 24,746
PP 25,477 24,022
S1 25,473 23,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.