CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 20,165 23,355 3,190 15.8% 22,665
High 20,400 24,605 4,205 20.6% 22,850
Low 20,110 23,355 3,245 16.1% 20,110
Close 20,165 24,605 4,440 22.0% 20,165
Range 290 1,250 960 331.0% 2,740
ATR
Volume 0 2 2 2
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,938 27,522 25,293
R3 26,688 26,272 24,949
R2 25,438 25,438 24,834
R1 25,022 25,022 24,720 25,230
PP 24,188 24,188 24,188 24,293
S1 23,772 23,772 24,490 23,980
S2 22,938 22,938 24,376
S3 21,688 22,522 24,261
S4 20,438 21,272 23,918
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,262 27,453 21,672
R3 26,522 24,713 20,919
R2 23,782 23,782 20,667
R1 21,973 21,973 20,416 21,508
PP 21,042 21,042 21,042 20,809
S1 19,233 19,233 19,914 18,768
S2 18,302 18,302 19,663
S3 15,562 16,493 19,412
S4 12,822 13,753 18,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,605 20,110 4,495 18.3% 407 1.7% 100% True False
10 24,605 20,110 4,495 18.3% 308 1.3% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29,918
2.618 27,878
1.618 26,628
1.000 25,855
0.618 25,378
HIGH 24,605
0.618 24,128
0.500 23,980
0.382 23,833
LOW 23,355
0.618 22,583
1.000 22,105
1.618 21,333
2.618 20,083
4.250 18,043
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 24,397 23,856
PP 24,188 23,107
S1 23,980 22,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.