mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary Previous Current 16-Jun-2009 17-Jun-2009 Change Change % Previous Week Open 8,621 8,508 -113 -1.3% 8,692 High 8,659 8,563 -96 -1.1% 8,880 Low 8,498 8,462 -36 -0.4% 8,627 Close 8,514 8,493 -21 -0.2% 8,790 Range 161 101 -60 -37.3% 253 ATR 181 175 -6 -3.2% 0 Volume 28,379 22,622 -5,757 -20.3% 643,075
Daily Pivots for day following 17-Jun-2009 Classic Woodie Camarilla DeMark R4 8,809 8,752 8,549 R3 8,708 8,651 8,521 R2 8,607 8,607 8,512 R1 8,550 8,550 8,502 8,528 PP 8,506 8,506 8,506 8,495 S1 8,449 8,449 8,484 8,427 S2 8,405 8,405 8,475 S3 8,304 8,348 8,465 S4 8,203 8,247 8,438	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 9,525 9,410 8,929 R3 9,272 9,157 8,860 R2 9,019 9,019 8,837 R1 8,904 8,904 8,813 8,962 PP 8,766 8,766 8,766 8,794 S1 8,651 8,651 8,767 8,709 S2 8,513 8,513 8,744 S3 8,260 8,398 8,721 S4 8,007 8,145 8,651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,880 8,462 418 4.9% 146 1.7% 7% False True 65,649 10 8,900 8,462 438 5.2% 157 1.8% 7% False True 97,067 20 8,900 8,194 706 8.3% 178 2.1% 42% False False 126,384 40 8,900 7,752 1,148 13.5% 184 2.2% 65% False False 146,504 60 8,900 7,381 1,519 17.9% 198 2.3% 73% False False 156,352 80 8,900 6,416 2,484 29.2% 219 2.6% 84% False False 133,816 100 8,900 6,416 2,484 29.2% 218 2.6% 84% False False 107,070
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 8,992 2.618 8,828 1.618 8,727 1.000 8,664 0.618 8,626 HIGH 8,563 0.618 8,525 0.500 8,513 0.382 8,501 LOW 8,462 0.618 8,400 1.000 8,361 1.618 8,299 2.618 8,198 4.250 8,033
Fisher Pivots for day following 17-Jun-2009 Pivot 1 day 3 day R1 8,513 8,625 PP 8,506 8,581 S1 8,500 8,537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.