mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 8,787 8,621 -166 -1.9% 8,692 High 8,787 8,659 -128 -1.5% 8,880 Low 8,577 8,498 -79 -0.9% 8,627 Close 8,619 8,514 -105 -1.2% 8,790 Range 210 161 -49 -23.3% 253 ATR 183 181 -2 -0.8% 0 Volume 40,377 28,379 -11,998 -29.7% 643,075
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 9,040 8,938 8,603 R3 8,879 8,777 8,558 R2 8,718 8,718 8,544 R1 8,616 8,616 8,529 8,587 PP 8,557 8,557 8,557 8,542 S1 8,455 8,455 8,499 8,426 S2 8,396 8,396 8,485 S3 8,235 8,294 8,470 S4 8,074 8,133 8,426	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 9,525 9,410 8,929 R3 9,272 9,157 8,860 R2 9,019 9,019 8,837 R1 8,904 8,904 8,813 8,962 PP 8,766 8,766 8,766 8,794 S1 8,651 8,651 8,767 8,709 S2 8,513 8,513 8,744 S3 8,260 8,398 8,721 S4 8,007 8,145 8,651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,880 8,498 382 4.5% 172 2.0% 4% False True 84,205 10 8,900 8,498 402 4.7% 163 1.9% 4% False True 108,114 20 8,900 8,194 706 8.3% 178 2.1% 45% False False 132,225 40 8,900 7,726 1,174 13.8% 186 2.2% 67% False False 149,712 60 8,900 7,225 1,675 19.7% 205 2.4% 77% False False 158,663 80 8,900 6,416 2,484 29.2% 221 2.6% 84% False False 133,536 100 8,900 6,416 2,484 29.2% 220 2.6% 84% False False 106,844
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,343 2.618 9,081 1.618 8,920 1.000 8,820 0.618 8,759 HIGH 8,659 0.618 8,598 0.500 8,579 0.382 8,560 LOW 8,498 0.618 8,399 1.000 8,337 1.618 8,238 2.618 8,077 4.250 7,814
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 8,579 8,654 PP 8,557 8,607 S1 8,536 8,561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.