mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2009
Day Change Summary Previous Current 10-Jun-2009 11-Jun-2009 Change Change % Previous Week Open 8,742 8,750 8 0.1% 8,503 High 8,864 8,880 16 0.2% 8,900 Low 8,637 8,729 92 1.1% 8,472 Close 8,754 8,751 -3 0.0% 8,762 Range 227 151 -76 -33.5% 428 ATR 188 186 -3 -1.4% 0 Volume 115,403 159,265 43,862 38.0% 659,681
Daily Pivots for day following 11-Jun-2009 Classic Woodie Camarilla DeMark R4 9,240 9,146 8,834 R3 9,089 8,995 8,793 R2 8,938 8,938 8,779 R1 8,844 8,844 8,765 8,891 PP 8,787 8,787 8,787 8,810 S1 8,693 8,693 8,737 8,740 S2 8,636 8,636 8,723 S3 8,485 8,542 8,710 S4 8,334 8,391 8,668	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 9,995 9,807 8,998 R3 9,567 9,379 8,880 R2 9,139 9,139 8,841 R1 8,951 8,951 8,801 9,045 PP 8,711 8,711 8,711 8,759 S1 8,523 8,523 8,723 8,617 S2 8,283 8,283 8,684 S3 7,855 8,095 8,644 S4 7,427 7,667 8,527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,900 8,627 273 3.1% 174 2.0% 45% False False 135,215 10 8,900 8,352 548 6.3% 176 2.0% 73% False False 142,442 20 8,900 8,176 724 8.3% 184 2.1% 79% False False 148,887 40 8,900 7,726 1,174 13.4% 190 2.2% 87% False False 158,537 60 8,900 7,199 1,701 19.4% 209 2.4% 91% False False 166,939 80 8,900 6,416 2,484 28.4% 222 2.5% 94% False False 131,714 100 8,900 6,416 2,484 28.4% 226 2.6% 94% False False 105,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,522 2.618 9,275 1.618 9,124 1.000 9,031 0.618 8,973 HIGH 8,880 0.618 8,822 0.500 8,805 0.382 8,787 LOW 8,729 0.618 8,636 1.000 8,578 1.618 8,485 2.618 8,334 4.250 8,087
Fisher Pivots for day following 11-Jun-2009 Pivot 1 day 3 day R1 8,805 8,759 PP 8,787 8,756 S1 8,769 8,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.