mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 8,758 8,742 -16 -0.2% 8,503
High 8,803 8,864 61 0.7% 8,900
Low 8,717 8,637 -80 -0.9% 8,472
Close 8,742 8,754 12 0.1% 8,762
Range 86 227 141 164.0% 428
ATR 185 188 3 1.6% 0
Volume 128,930 115,403 -13,527 -10.5% 659,681
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,433 9,320 8,879
R3 9,206 9,093 8,817
R2 8,979 8,979 8,796
R1 8,866 8,866 8,775 8,923
PP 8,752 8,752 8,752 8,780
S1 8,639 8,639 8,733 8,696
S2 8,525 8,525 8,713
S3 8,298 8,412 8,692
S4 8,071 8,185 8,629
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,995 9,807 8,998
R3 9,567 9,379 8,880
R2 9,139 9,139 8,841
R1 8,951 8,951 8,801 9,045
PP 8,711 8,711 8,711 8,759
S1 8,523 8,523 8,723 8,617
S2 8,283 8,283 8,684
S3 7,855 8,095 8,644
S4 7,427 7,667 8,527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,900 8,626 274 3.1% 167 1.9% 47% False False 128,485
10 8,900 8,230 670 7.7% 181 2.1% 78% False False 143,381
20 8,900 8,176 724 8.3% 188 2.1% 80% False False 149,817
40 8,900 7,726 1,174 13.4% 191 2.2% 88% False False 159,161
60 8,900 7,119 1,781 20.3% 211 2.4% 92% False False 167,567
80 8,900 6,416 2,484 28.4% 221 2.5% 94% False False 129,724
100 8,900 6,416 2,484 28.4% 225 2.6% 94% False False 103,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,829
2.618 9,458
1.618 9,231
1.000 9,091
0.618 9,004
HIGH 8,864
0.618 8,777
0.500 8,751
0.382 8,724
LOW 8,637
0.618 8,497
1.000 8,410
1.618 8,270
2.618 8,043
4.250 7,672
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 8,753 8,751
PP 8,752 8,748
S1 8,751 8,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.