mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 8,720 8,661 -59 -0.7% 8,269 High 8,751 8,745 -6 -0.1% 8,556 Low 8,583 8,626 43 0.5% 8,194 Close 8,669 8,730 61 0.7% 8,488 Range 168 119 -49 -29.2% 362 ATR 197 192 -6 -2.8% 0 Volume 133,096 125,618 -7,478 -5.6% 659,658
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 9,057 9,013 8,796 R3 8,938 8,894 8,763 R2 8,819 8,819 8,752 R1 8,775 8,775 8,741 8,797 PP 8,700 8,700 8,700 8,712 S1 8,656 8,656 8,719 8,678 S2 8,581 8,581 8,708 S3 8,462 8,537 8,697 S4 8,343 8,418 8,665	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 9,499 9,355 8,687 R3 9,137 8,993 8,588 R2 8,775 8,775 8,554 R1 8,631 8,631 8,521 8,703 PP 8,413 8,413 8,413 8,449 S1 8,269 8,269 8,455 8,341 S2 8,051 8,051 8,422 S3 7,689 7,907 8,389 S4 7,327 7,545 8,289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,781 8,352 429 4.9% 179 2.1% 88% False False 149,669 10 8,781 8,194 587 6.7% 192 2.2% 91% False False 155,087 20 8,781 8,176 605 6.9% 189 2.2% 92% False False 158,097 40 8,781 7,653 1,128 12.9% 192 2.2% 95% False False 160,853 60 8,781 6,466 2,315 26.5% 218 2.5% 98% False False 164,227 80 8,781 6,416 2,365 27.1% 225 2.6% 98% False False 123,269 100 8,781 6,416 2,365 27.1% 228 2.6% 98% False False 98,622
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,251 2.618 9,057 1.618 8,938 1.000 8,864 0.618 8,819 HIGH 8,745 0.618 8,700 0.500 8,686 0.382 8,672 LOW 8,626 0.618 8,553 1.000 8,507 1.618 8,434 2.618 8,315 4.250 8,120
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 8,715 8,714 PP 8,700 8,698 S1 8,686 8,682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.