mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 8,684 8,720 36 0.4% 8,269
High 8,781 8,751 -30 -0.3% 8,556
Low 8,648 8,583 -65 -0.8% 8,194
Close 8,714 8,669 -45 -0.5% 8,488
Range 133 168 35 26.3% 362
ATR 200 197 -2 -1.1% 0
Volume 143,941 133,096 -10,845 -7.5% 659,658
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,172 9,088 8,762
R3 9,004 8,920 8,715
R2 8,836 8,836 8,700
R1 8,752 8,752 8,685 8,710
PP 8,668 8,668 8,668 8,647
S1 8,584 8,584 8,654 8,542
S2 8,500 8,500 8,638
S3 8,332 8,416 8,623
S4 8,164 8,248 8,577
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 9,499 9,355 8,687
R3 9,137 8,993 8,588
R2 8,775 8,775 8,554
R1 8,631 8,631 8,521 8,703
PP 8,413 8,413 8,413 8,449
S1 8,269 8,269 8,455 8,341
S2 8,051 8,051 8,422
S3 7,689 7,907 8,389
S4 7,327 7,545 8,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,781 8,230 551 6.4% 194 2.2% 80% False False 158,276
10 8,781 8,194 587 6.8% 199 2.3% 81% False False 155,701
20 8,781 8,176 605 7.0% 193 2.2% 81% False False 158,096
40 8,781 7,653 1,128 13.0% 195 2.2% 90% False False 161,302
60 8,781 6,461 2,320 26.8% 219 2.5% 95% False False 162,153
80 8,781 6,416 2,365 27.3% 225 2.6% 95% False False 121,700
100 8,781 6,416 2,365 27.3% 228 2.6% 95% False False 97,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,465
2.618 9,191
1.618 9,023
1.000 8,919
0.618 8,855
HIGH 8,751
0.618 8,687
0.500 8,667
0.382 8,647
LOW 8,583
0.618 8,479
1.000 8,415
1.618 8,311
2.618 8,143
4.250 7,869
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 8,668 8,655
PP 8,668 8,641
S1 8,667 8,627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.