mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary
Previous Current
01-Jun-2009 02-Jun-2009 Change Change % Previous Week
Open 8,503 8,684 181 2.1% 8,269
High 8,744 8,781 37 0.4% 8,556
Low 8,472 8,648 176 2.1% 8,194
Close 8,688 8,714 26 0.3% 8,488
Range 272 133 -139 -51.1% 362
ATR 205 200 -5 -2.5% 0
Volume 146,422 143,941 -2,481 -1.7% 659,658
Daily Pivots for day following 02-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,113 9,047 8,787
R3 8,980 8,914 8,751
R2 8,847 8,847 8,739
R1 8,781 8,781 8,726 8,814
PP 8,714 8,714 8,714 8,731
S1 8,648 8,648 8,702 8,681
S2 8,581 8,581 8,690
S3 8,448 8,515 8,678
S4 8,315 8,382 8,641
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 9,499 9,355 8,687
R3 9,137 8,993 8,588
R2 8,775 8,775 8,554
R1 8,631 8,631 8,521 8,703
PP 8,413 8,413 8,413 8,449
S1 8,269 8,269 8,455 8,341
S2 8,051 8,051 8,422
S3 7,689 7,907 8,389
S4 7,327 7,545 8,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,781 8,230 551 6.3% 207 2.4% 88% True False 167,414
10 8,781 8,194 587 6.7% 193 2.2% 89% True False 156,336
20 8,781 8,176 605 6.9% 189 2.2% 89% True False 159,035
40 8,781 7,653 1,128 12.9% 197 2.3% 94% True False 162,054
60 8,781 6,416 2,365 27.1% 221 2.5% 97% True False 159,955
80 8,781 6,416 2,365 27.1% 227 2.6% 97% True False 120,037
100 8,781 6,416 2,365 27.1% 229 2.6% 97% True False 96,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,346
2.618 9,129
1.618 8,996
1.000 8,914
0.618 8,863
HIGH 8,781
0.618 8,730
0.500 8,715
0.382 8,699
LOW 8,648
0.618 8,566
1.000 8,515
1.618 8,433
2.618 8,300
4.250 8,083
Fisher Pivots for day following 02-Jun-2009
Pivot 1 day 3 day
R1 8,715 8,665
PP 8,714 8,616
S1 8,714 8,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.