mini-sized Dow ($5) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 8,444 8,291 -153 -1.8% 8,265 High 8,504 8,424 -80 -0.9% 8,576 Low 8,273 8,230 -43 -0.5% 8,176 Close 8,297 8,384 87 1.0% 8,260 Range 231 194 -37 -16.0% 400 ATR 200 199 0 -0.2% 0 Volume 178,786 168,653 -10,133 -5.7% 779,416
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 8,928 8,850 8,491 R3 8,734 8,656 8,437 R2 8,540 8,540 8,420 R1 8,462 8,462 8,402 8,501 PP 8,346 8,346 8,346 8,366 S1 8,268 8,268 8,366 8,307 S2 8,152 8,152 8,349 S3 7,958 8,074 8,331 S4 7,764 7,880 8,277	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 9,537 9,299 8,480 R3 9,137 8,899 8,370 R2 8,737 8,737 8,333 R1 8,499 8,499 8,297 8,418 PP 8,337 8,337 8,337 8,297 S1 8,099 8,099 8,223 8,018 S2 7,937 7,937 8,187 S3 7,537 7,699 8,150 S4 7,137 7,299 8,040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,504 8,194 310 3.7% 205 2.4% 61% False False 160,506 10 8,576 8,176 400 4.8% 192 2.3% 52% False False 155,333 20 8,576 8,047 529 6.3% 186 2.2% 64% False False 158,606 40 8,576 7,426 1,150 13.7% 203 2.4% 83% False False 164,821 60 8,576 6,416 2,160 25.8% 226 2.7% 91% False False 151,831 80 8,576 6,416 2,160 25.8% 228 2.7% 91% False False 113,918 100 9,000 6,416 2,584 30.8% 228 2.7% 76% False False 91,140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,249 2.618 8,932 1.618 8,738 1.000 8,618 0.618 8,544 HIGH 8,424 0.618 8,350 0.500 8,327 0.382 8,304 LOW 8,230 0.618 8,110 1.000 8,036 1.618 7,916 2.618 7,722 4.250 7,406
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 8,365 8,372 PP 8,346 8,361 S1 8,327 8,349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.