mini-sized Dow ($5) Future June 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 8,295 8,269 -26 -0.3% 8,265
High 8,354 8,485 131 1.6% 8,576
Low 8,242 8,194 -48 -0.6% 8,176
Close 8,260 8,461 201 2.4% 8,260
Range 112 291 179 159.8% 400
ATR 190 197 7 3.8% 0
Volume 163,485 112,949 -50,536 -30.9% 779,416
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 9,253 9,148 8,621
R3 8,962 8,857 8,541
R2 8,671 8,671 8,514
R1 8,566 8,566 8,488 8,619
PP 8,380 8,380 8,380 8,406
S1 8,275 8,275 8,434 8,328
S2 8,089 8,089 8,408
S3 7,798 7,984 8,381
S4 7,507 7,693 8,301
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 9,537 9,299 8,480
R3 9,137 8,899 8,370
R2 8,737 8,737 8,333
R1 8,499 8,499 8,297 8,418
PP 8,337 8,337 8,337 8,297
S1 8,099 8,099 8,223 8,018
S2 7,937 7,937 8,187
S3 7,537 7,699 8,150
S4 7,137 7,299 8,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,576 8,194 382 4.5% 180 2.1% 70% False True 145,259
10 8,576 8,176 400 4.7% 188 2.2% 71% False False 151,814
20 8,576 7,861 715 8.5% 187 2.2% 84% False False 157,778
40 8,576 7,381 1,195 14.1% 206 2.4% 90% False False 164,873
60 8,576 6,416 2,160 25.5% 227 2.7% 95% False False 146,049
80 8,576 6,416 2,160 25.5% 228 2.7% 95% False False 109,576
100 9,000 6,416 2,584 30.5% 227 2.7% 79% False False 87,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,722
2.618 9,247
1.618 8,956
1.000 8,776
0.618 8,665
HIGH 8,485
0.618 8,374
0.500 8,340
0.382 8,305
LOW 8,194
0.618 8,014
1.000 7,903
1.618 7,723
2.618 7,432
4.250 6,957
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 8,421 8,421
PP 8,380 8,380
S1 8,340 8,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.